Q2 - 株価


価格 Chg 日 年 日付
ACI Worldwide 45.47 -0.47 -1.02% 16.05% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Cerillion plc 1,580.00 30.00 1.94% -1.56% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Independent Bank 66.15 0.81 1.24% 35.08% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Veeva Systems 281.90 -1.00 -0.35% 54.17% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US2000 2228 30.01 1.37% 9.37% 2025-07-02